大零币

ZEC · 美元计价

$1226.93

≈ ￥8097.74

-4.78% (-$61.58)

更新于 2026-11-06 03:10:02

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1288.51

24H 成交量

$2.06亿

流通市值

$203.97亿

24H 涨跌额

(-$61.58)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
399	FTTFTX Token	$0.2209	$0.2402	$0.2176	$37.83万	$2,992.43万	-6.91%
177	ACTAct I : The AI Prophecy	$0.00907	$0.00944	$0.00848	$124.04万	$860.00万	4.37%
624	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.71万	$2,276.20万	-5.39%
219	AVGOBAVGOB	$297.06	$327.88	$293.46	$87.56万	—	-9.35%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
311	HOMEHome	$0.00538	$0.00554	$0.00501	$53.36万	$2,288.92万	1.70%
318	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$52.58万	$3,028.40万	-9.55%
497	MBLMovieBloc	$0.000642	$0.000672	$0.000635	$26.02万	$1,158.59万	-4.04%
202	SOPHSophon	$0.00136	$0.00151	$0.00129	$101.48万	$269.07万	-8.11%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
183	GIGGLEGiggle Fund	$28.3	$31.10	$27.19	$117.24万	$2,804.69万	-6.23%
262	IOSTIOST	$0.000666	$0.000709	$0.000642	$70.43万	$2,486.58万	-4.99%
11	NEARNear Protocol	$3.678	$4.09	$3.63	$8,494.76万	$48.97亿	-9.19%
162	METABMETAB	$604.13	$639.57	$584.75	$141.39万	—	-4.17%
381	ALICEMy Neighbor Alice	$0.1196	$0.1308	$0.1154	$39.84万	$1,087.67万	-7.14%
488	WDCBWDCB	$273.72	$328.03	$265.47	$26.90万	—	-16.32%
428	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.05万	$415.14万	-7.17%
225	TUTTUTORIAL	$0.01622	$0.01775	$0.01582	$82.52万	$1,535.23万	-6.84%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.65万	$13.18亿	0.01%