USDC

USDC · 美元计价

$1.0014

≈ ￥6.6091

0.04% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.69亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.44万	$3,152.10万	0.56%
156	ACTAcet	$0.00826	$0.00868	$0.00797	$109.38万	$1,398.26万	2.86%
563	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
284	AVGOBAVGOB	$324.39	$333.82	$322.23	$51.08万	—	-1.95%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
327	HOMEHome	$0.00518	$0.00532	$0.00512	$41.64万	$2,268.99万	0.98%
469	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00638	$23.31万	$3,300.21万	-3.46%
544	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.87万	$1,151.87万	1.57%
112	SOPHSophon	$0.00145	$0.00164	$0.00142	$201.83万	$310.06万	-8.23%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
188	GIGGLEGiggle Fund	$28.75	$30.28	$28.68	$87.02万	$2,950.46万	-4.17%
268	IOSTIOST	$0.000687	$0.000719	$0.000678	$55.66万	$2,571.66万	-2.69%
8	NEARNear Protocol	$3.749	$4.16	$3.74	$8,900.83万	$51.57亿	-9.09%
191	METABMETAB	$607.43	$622.19	$605.44	$85.86万	—	-1.52%
562	ALICEMy Neighbor Alice	$0.1242	$0.129	$0.1242	$15.30万	$1,165.53万	-2.51%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.37万	—	-9.49%
432	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.43万	$456.63万	-5.02%
187	TUTTUTORIAL	$0.01684	$0.01775	$0.01658	$87.11万	$1,631.48万	-5.02%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,005.80万	$13.18亿	0.07%