Steem

STEEM · 美元计价

$0.0482

≈ ￥0.31812

0.00% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.0482

24H 成交量

$35.95万

流通市值

$2,693.32万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
570	FTTFTX Token	$0.2366	$0.244	$0.2301	$15.03万	$3,152.10万	2.42%
104	ACTAcet	$0.00878	$0.00905	$0.00799	$213.51万	$1,398.26万	9.75%
561	FLUXFLUX	$0.0568	$0.0579	$0.0548	$15.66万	$2,386.01万	-0.87%
267	AVGOBAVGOB	$330.83	$333.82	$322.23	$55.70万	—	0.96%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
299	HOMEHome	$0.0055	$0.0055	$0.00512	$47.75万	$2,268.99万	5.16%
466	PEOPLEConstitution DAO	$0.00655	$0.00672	$0.00638	$23.63万	$3,300.21万	-0.91%
514	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$19.01万	$1,151.87万	2.36%
135	SOPHSophon	$0.00145	$0.00158	$0.00142	$140.00万	$310.06万	-6.45%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
182	GIGGLEGiggle Fund	$29.76	$30.15	$28.68	$87.31万	$2,950.46万	-0.13%
283	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.65万	$2,571.66万	0.71%
8	NEARNear Protocol	$3.905	$4.14	$3.74	$9,540.20万	$51.57亿	-4.13%
204	METABMETAB	$610.31	$622.19	$605.44	$76.69万	—	-0.72%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.50万	$1,165.53万	0.31%
495	WDCBWDCB	$352.57	$375.39	$336.05	$20.60万	—	-4.75%
436	HEMIHemi	$0.00468	$0.00477	$0.00453	$27.58万	$456.63万	-1.06%
214	TUTTUTORIAL	$0.01735	$0.01775	$0.01658	$73.78万	$1,631.48万	-0.97%
39	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,079.91万	$13.18亿	-0.01%