Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	FTTFTX Token	$0.2206	$0.229	$0.2184	$12.08万	$3,037.19万	-1.21%
100	ACTAct I : The AI Prophecy	$0.00902	$0.01158	$0.00899	$216.65万	$941.92万	-20.88%
567	FLUXFLUX	$0.0506	$0.0537	$0.0499	$15.54万	$2,217.08万	-5.07%
234	AVGOBAVGOB	$293.32	$298.06	$289.11	$68.27万	—	-0.71%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
281	HOMEHome	$0.00506	$0.00542	$0.00499	$53.03万	$2,256.07万	-5.24%
394	PEOPLEConstitution DAO	$0.00564	$0.00593	$0.0055	$34.51万	$2,933.06万	-4.73%
577	MBLMovieBloc	$0.000635	$0.000659	$0.00063	$14.62万	$1,181.40万	-2.76%
191	SOPHSophon	$0.00121	$0.0014	$0.00118	$83.99万	$256.62万	-8.33%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
164	GIGGLEGiggle Fund	$27.03	$28.46	$25.71	$101.72万	$2,789.55万	-4.96%
406	IOSTIOST	$0.000663	$0.000689	$0.000645	$32.40万	$2,479.78万	-2.64%
9	NEARNear Protocol	$3.463	$3.75	$3.45	$7,879.30万	$47.21亿	-6.58%
431	METABMETAB	$612.6	$620.24	$606.12	$28.99万	—	0.28%
547	ALICEMy Neighbor Alice	$0.115	$0.1197	$0.1123	$17.14万	$1,087.49万	-3.52%
589	WDCBWDCB	$259.33	$269.24	$255.48	$13.11万	—	-2.48%
462	HEMIHemi	$0.00409	$0.00434	$0.00406	$25.31万	$416.59万	-5.76%
230	TUTTUTORIAL	$0.01625	$0.01725	$0.01599	$68.75万	$1,606.53万	-5.52%
147	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$114.86万	$13.19亿	-0.01%