Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

0.00% ($0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$2.99万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	FTTFTX Token	$0.2329	$0.244	$0.2301	$11.97万	$3,152.10万	0.74%
154	ACTAcet	$0.00847	$0.00868	$0.00797	$109.61万	$1,398.26万	5.09%
564	FLUXFLUX	$0.0555	$0.0582	$0.0548	$15.00万	$2,386.01万	-3.65%
277	AVGOBAVGOB	$327.28	$333.82	$322.23	$52.82万	—	-1.04%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
318	HOMEHome	$0.00524	$0.00532	$0.00512	$42.98万	$2,268.99万	1.16%
468	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.24万	$3,300.21万	-2.56%
543	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$17.05万	$1,151.87万	1.09%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$173.93万	$310.06万	-9.38%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
195	GIGGLEGiggle Fund	$29.01	$30.15	$28.68	$80.88万	$2,950.46万	-3.27%
280	IOSTIOST	$0.000696	$0.000719	$0.000678	$51.97万	$2,571.66万	-1.28%
8	NEARNear Protocol	$3.824	$4.16	$3.74	$9,022.94万	$51.57亿	-7.50%
192	METABMETAB	$610.24	$622.19	$605.44	$84.08万	—	-1.10%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.30万	$1,165.53万	-1.50%
502	WDCBWDCB	$345.59	$377.54	$336.05	$19.60万	—	-8.26%
444	HEMIHemi	$0.00459	$0.00477	$0.00453	$26.43万	$456.63万	-2.96%
212	TUTTUTORIAL	$0.01702	$0.01775	$0.01658	$73.87万	$1,631.48万	-2.91%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,070.34万	$13.18亿	-0.02%