Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 22:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
609	FTTFTX Token	$0.2387	$0.2426	$0.2301	$11.23万	$3,152.10万	0.34%
100	ACTAcet	$0.00851	$0.00905	$0.00801	$228.24万	$1,398.26万	6.11%
514	FLUXFLUX	$0.0576	$0.0579	$0.0548	$18.74万	$2,386.01万	0.88%
264	AVGOBAVGOB	$332.5	$335.86	$322.23	$56.92万	—	1.42%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
276	HOMEHome	$0.00561	$0.00564	$0.00512	$53.30万	$2,268.99万	7.89%
474	PEOPLEConstitution DAO	$0.00653	$0.00664	$0.00638	$22.37万	$3,300.21万	-1.36%
505	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.91万	$1,151.87万	1.08%
140	SOPHSophon	$0.00146	$0.00158	$0.00142	$130.67万	$310.06万	-3.95%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
181	GIGGLEGiggle Fund	$29.86	$30.05	$28.68	$86.91万	$2,950.46万	-0.20%
282	IOSTIOST	$0.000706	$0.000719	$0.000678	$52.15万	$2,571.66万	-0.42%
8	NEARNear Protocol	$3.86	$4.09	$3.74	$9,362.18万	$51.57亿	-5.14%
235	METABMETAB	$615.28	$622.19	$605.44	$66.08万	—	-0.49%
538	ALICEMy Neighbor Alice	$0.1283	$0.129	$0.1241	$17.40万	$1,165.53万	0.16%
490	WDCBWDCB	$355.51	$361.00	$336.05	$20.73万	—	0.77%
435	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.27万	$456.63万	-1.48%
211	TUTTUTORIAL	$0.01735	$0.01771	$0.01658	$74.10万	$1,631.48万	-1.25%
33	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,298.30万	$13.18亿	-0.01%