Plume

PLUME · 美元计价

$0.01443

≈ ￥0.095238

-1.70% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01468

24H 成交量

$167.86万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
600	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.35万	$3,152.10万	1.39%
131	ACTAcet	$0.00872	$0.00905	$0.00797	$149.52万	$1,398.26万	8.59%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.98%
270	AVGOBAVGOB	$328.18	$333.82	$322.23	$53.37万	—	-0.53%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.29万	$2,268.99万	1.94%
470	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$22.76万	$3,300.21万	-2.27%
535	MBLMovieBloc	$0.000658	$0.000667	$0.000632	$17.41万	$1,151.87万	1.54%
117	SOPHSophon	$0.00146	$0.00164	$0.00142	$171.05万	$310.06万	-9.32%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
198	GIGGLEGiggle Fund	$28.97	$30.15	$28.68	$79.36万	$2,950.46万	-2.88%
285	IOSTIOST	$0.000699	$0.000719	$0.000678	$50.00万	$2,571.66万	-0.71%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$9,018.66万	$51.57亿	-6.55%
193	METABMETAB	$611.28	$622.19	$605.44	$81.41万	—	-0.80%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.31万	$1,165.53万	-1.73%
497	WDCBWDCB	$347.31	$376.70	$336.05	$19.87万	—	-7.80%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.63万	$456.63万	-2.33%
212	TUTTUTORIAL	$0.01701	$0.01775	$0.01658	$73.99万	$1,631.48万	-2.69%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.55万	$13.18亿	0.02%