PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 17:55:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
599	FTTFTX Token	$0.2355	$0.244	$0.2301	$12.31万	$3,152.10万	1.73%
145	ACTAcet	$0.00868	$0.00905	$0.00797	$125.19万	$1,398.26万	7.56%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.95万	$2,386.01万	-3.81%
274	AVGOBAVGOB	$327.63	$333.82	$322.23	$52.93万	—	-0.89%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
318	HOMEHome	$0.00525	$0.00532	$0.00512	$43.10万	$2,268.99万	1.55%
467	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.13万	$3,300.21万	-2.41%
540	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$17.17万	$1,151.87万	1.24%
116	SOPHSophon	$0.00146	$0.00164	$0.00142	$173.46万	$310.06万	-7.60%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
195	GIGGLEGiggle Fund	$29	$30.15	$28.68	$80.67万	$2,950.46万	-3.33%
279	IOSTIOST	$0.000701	$0.000719	$0.000678	$51.91万	$2,571.66万	-0.57%
8	NEARNear Protocol	$3.836	$4.16	$3.74	$9,051.29万	$51.57亿	-7.19%
192	METABMETAB	$611.06	$622.19	$605.44	$83.76万	—	-0.94%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.31万	$1,165.53万	-1.96%
504	WDCBWDCB	$345.72	$377.39	$336.05	$19.67万	—	-8.39%
444	HEMIHemi	$0.00459	$0.00477	$0.00453	$26.38万	$456.63万	-2.75%
214	TUTTUTORIAL	$0.01703	$0.01775	$0.01658	$73.32万	$1,631.48万	-2.69%
38	BFUSDBFUSD	$0.9991	$0.9998	$0.998	$1,072.17万	$13.18亿	-0.05%