PAX Gold

PAXG · 美元计价

$3920.12

≈ ￥25872.79

0.09% ($3.58)

更新于 2026-11-03 20:20:02

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3916.54

24H 成交量

$918.54万

流通市值

$17.66亿

24H 涨跌额

($3.58)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	FTTFTX Token	$0.2346	$0.244	$0.2301	$12.47万	$3,152.10万	0.73%
116	ACTAcet	$0.0085	$0.00905	$0.00798	$179.78万	$1,398.26万	5.46%
545	FLUXFLUX	$0.0565	$0.0579	$0.0548	$16.69万	$2,386.01万	-2.42%
266	AVGOBAVGOB	$328.01	$333.82	$322.23	$55.09万	—	0.13%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
305	HOMEHome	$0.00534	$0.00537	$0.00512	$46.43万	$2,268.99万	2.89%
472	PEOPLEConstitution DAO	$0.00652	$0.00672	$0.00638	$23.07万	$3,300.21万	-2.25%
517	MBLMovieBloc	$0.00066	$0.000667	$0.000632	$18.47万	$1,151.87万	1.85%
127	SOPHSophon	$0.00147	$0.00158	$0.00142	$155.54万	$310.06万	-5.77%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
198	GIGGLEGiggle Fund	$29.2	$30.15	$28.68	$78.90万	$2,950.46万	-2.24%
301	IOSTIOST	$0.000709	$0.000719	$0.000678	$47.03万	$2,571.66万	0.28%
8	NEARNear Protocol	$3.873	$4.15	$3.74	$9,315.14万	$51.57亿	-6.59%
197	METABMETAB	$608.64	$622.19	$605.44	$79.58万	—	-0.62%
546	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$16.67万	$1,165.53万	-0.63%
502	WDCBWDCB	$346.82	$375.55	$336.05	$20.29万	—	-7.61%
441	HEMIHemi	$0.00466	$0.00477	$0.00453	$26.72万	$456.63万	-1.69%
209	TUTTUTORIAL	$0.01717	$0.01775	$0.01658	$75.23万	$1,631.48万	-2.94%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,150.69万	$13.18亿	0.00%