Particle Network

PARTI · 美元计价

$0.0449

≈ ￥0.29634

1.35% ($0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0456

24H 最低

$0.0435

今日开盘

$0.0443

24H 成交量

$89.04万

流通市值

$1,031.40万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	FTTFTX Token	$0.2342	$0.244	$0.2301	$12.46万	$3,152.10万	0.34%
116	ACTAcet	$0.00845	$0.00905	$0.00798	$178.50万	$1,398.26万	4.71%
547	FLUXFLUX	$0.0563	$0.0579	$0.0548	$16.69万	$2,386.01万	-2.76%
266	AVGOBAVGOB	$326.9	$333.82	$322.23	$54.92万	—	-0.30%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
304	HOMEHome	$0.00533	$0.00537	$0.00512	$46.35万	$2,268.99万	2.70%
470	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$23.24万	$3,300.21万	-2.55%
517	MBLMovieBloc	$0.000661	$0.000667	$0.000632	$18.42万	$1,151.87万	1.85%
127	SOPHSophon	$0.00146	$0.00158	$0.00142	$156.14万	$310.06万	-5.81%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
200	GIGGLEGiggle Fund	$29.15	$30.15	$28.68	$77.52万	$2,950.46万	-2.64%
301	IOSTIOST	$0.000707	$0.000719	$0.000678	$46.96万	$2,571.66万	0.00%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,247.91万	$51.57亿	-7.11%
197	METABMETAB	$609.37	$622.19	$605.44	$79.44万	—	-0.64%
548	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$16.64万	$1,165.53万	-1.02%
502	WDCBWDCB	$345.86	$376.65	$336.05	$20.24万	—	-8.18%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.46万	$456.63万	-2.11%
209	TUTTUTORIAL	$0.01717	$0.01775	$0.01658	$75.27万	$1,631.48万	-2.99%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,160.64万	$13.18亿	0.00%