MUB

MUB · 美元计价

$865.55

≈ ￥5712.63

-3.69% (-$33.17)

更新于 2026-11-03 21:05:02

24H 最高

$907.22

24H 最低

$830.43

今日开盘

$898.72

24H 成交量

$1,434.33万

流通市值

—

24H 涨跌额

(-$33.17)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
575	FTTFTX Token	$0.2369	$0.244	$0.2301	$14.28万	$3,152.10万	1.85%
115	ACTAcet	$0.00885	$0.00905	$0.00798	$188.68万	$1,398.26万	10.49%
557	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.03万	$2,386.01万	-1.22%
268	AVGOBAVGOB	$328.66	$333.82	$322.23	$55.53万	—	0.35%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
312	HOMEHome	$0.00541	$0.00541	$0.00512	$45.56万	$2,268.99万	4.04%
468	PEOPLEConstitution DAO	$0.00654	$0.00672	$0.00638	$23.46万	$3,300.21万	-1.36%
531	MBLMovieBloc	$0.00066	$0.000667	$0.000635	$17.81万	$1,151.87万	3.94%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$141.57万	$310.06万	-5.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
183	GIGGLEGiggle Fund	$29.67	$30.15	$28.68	$86.87万	$2,950.46万	-0.30%
292	IOSTIOST	$0.000706	$0.000719	$0.000678	$48.89万	$2,571.66万	0.28%
8	NEARNear Protocol	$3.893	$4.14	$3.74	$9,499.80万	$51.57亿	-5.21%
199	METABMETAB	$609.48	$622.19	$605.44	$77.84万	—	-0.56%
541	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.22万	$1,165.53万	0.24%
498	WDCBWDCB	$349.11	$375.39	$336.05	$20.53万	—	-5.99%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.03万	$456.63万	-0.85%
216	TUTTUTORIAL	$0.01736	$0.01775	$0.01658	$73.55万	$1,631.48万	-1.03%
38	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,108.28万	$13.18亿	0.00%