MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
595	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.49万	$3,152.10万	0.26%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.60万	$1,398.26万	3.61%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.28万	$2,386.01万	-4.83%
283	AVGOBAVGOB	$324.76	$333.82	$322.23	$51.18万	—	-1.80%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
326	HOMEHome	$0.00518	$0.00532	$0.00512	$41.66万	$2,268.99万	0.98%
470	PEOPLEConstitution DAO	$0.00644	$0.00672	$0.00638	$23.13万	$3,300.21万	-3.01%
546	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.74万	$1,151.87万	1.57%
113	SOPHSophon	$0.00144	$0.00164	$0.00142	$190.54万	$310.06万	-8.86%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
189	GIGGLEGiggle Fund	$28.81	$30.28	$28.68	$85.94万	$2,950.46万	-4.13%
272	IOSTIOST	$0.000692	$0.000719	$0.000678	$54.24万	$2,571.66万	-1.57%
8	NEARNear Protocol	$3.775	$4.16	$3.74	$8,890.47万	$51.57亿	-8.73%
191	METABMETAB	$606.79	$622.19	$605.44	$85.71万	—	-1.53%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.25万	$1,165.53万	-2.04%
504	WDCBWDCB	$340.17	$377.54	$336.05	$19.37万	—	-9.64%
430	HEMIHemi	$0.00454	$0.00477	$0.00453	$28.13万	$456.63万	-4.82%
193	TUTTUTORIAL	$0.01688	$0.01775	$0.01658	$83.46万	$1,631.48万	-4.09%
40	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,011.63万	$13.18亿	0.04%