宸昭数据
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-09 19:40:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MATIC 价格走势

相关币种行情

查看全部行情 →
Nillion $0.05716 -2.34% Sonic $0.03615 -4.34% MoonbeamGLMR $0.00719 +0.57% Kite $0.1133 +3.09% Eurite $1.1357 +1.71% SPY (bStocks Tokenized Stock)SPYB $741.4 +0.66% Hamster KombatHMSTR $0.0001272 -6.88% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
590 FTT FTTFTX Token $0.2261 $0.229 $0.2184 $14.26万 $3,037.19万 1.03%
115 ACT ACTAct I : The AI Prophecy $0.0093 $0.01082 $0.00899 $185.70万 $941.92万 -13.17%
576 FLUX FLUXFLUX $0.0524 $0.0534 $0.0499 $15.94万 $2,217.08万 -1.87%
219 AVGOB AVGOBAVGOB $298.66 $299.70 $289.11 $75.46万 — 0.82%
333 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
248 HOME HOMEHome $0.00506 $0.00542 $0.00499 $64.62万 $2,256.07万 -6.47%
412 PEOPLE PEOPLEConstitution DAO $0.00581 $0.00592 $0.0055 $33.44万 $2,933.06万 -1.53%
556 MBL MBLMovieBloc $0.000642 $0.000659 $0.00063 $17.95万 $1,181.40万 -1.69%
298 SOPH SOPHSophon $0.00124 $0.00135 $0.00118 $52.95万 $256.62万 -8.15%
445 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
152 GIGGLE GIGGLEGiggle Fund $27.84 $28.40 $25.71 $121.38万 $2,789.55万 -1.24%
402 IOST IOSTIOST $0.000677 $0.000689 $0.000645 $34.52万 $2,479.78万 -0.15%
9 NEAR NEARNear Protocol $3.528 $3.74 $3.45 $8,476.61万 $47.21亿 -5.44%
342 METAB METABMETAB $620.89 $621.91 $606.12 $43.37万 — 1.46%
501 ALICE ALICEMy Neighbor Alice $0.1195 $0.1201 $0.1123 $23.14万 $1,087.49万 0.51%
578 WDCB WDCBWDCB $264.18 $269.24 $255.48 $15.80万 — -0.83%
480 HEMI HEMIHemi $0.00422 $0.00434 $0.00406 $25.83万 $416.59万 -2.54%
215 TUT TUTTUTORIAL $0.01707 $0.0172 $0.01599 $77.30万 $1,606.53万 -0.12%
79 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $353.04万 $13.19亿 0.00%

相关站点

共 40 个
Official _数字货币市值 Gram _比特币 COINB _比特币 Render _比特币行情 Virtuals _以太坊ETH价格 Starknet _比特币 QQQB _比特币行情 PAX Gold _比特币 TONToken _BTC行情 Plasma _比特币 瑞波币 _数字货币市值 USDC _比特币行情 比特现金 _加密货币行情 Injective _币种排行 TQQQB _比特币行情 以太坊 _加密货币行情 Chainlink _以太坊ETH价格 NFPrompt _以太坊ETH价格 DRAMB _币种排行 Shiba Inu _加密货币行情 SNXXB _加密货币行情 SOXSB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 币安币 _加密货币行情 TQQQB _以太坊ETH价格 Wrapped _币种排行 Gitcoin _比特币行情 Virtuals _以太坊ETH价格 BMNRB _数字货币市值 Quant _BTC行情 狗币 _BTC行情 USDC _比特币行情 Pudgy Penguins _数字货币市值 DODO _数字货币市值 Zama _加密货币行情 Starknet _以太坊ETH价格 狗币 _BTC行情 EUR _以太坊ETH价格 Aave _加密货币行情 Near Protocol _BTC行情