MAGIC

MAGIC · 美元计价

$0.0778

≈ ￥0.51348

-1.77% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0792

24H 成交量

$16.83万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.42万	$3,152.10万	0.60%
116	ACTAcet	$0.0084	$0.00905	$0.00798	$176.55万	$1,398.26万	4.74%
548	FLUXFLUX	$0.0567	$0.0581	$0.0548	$16.59万	$2,386.01万	-1.90%
266	AVGOBAVGOB	$326.44	$333.82	$322.23	$54.80万	—	-0.99%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
294	HOMEHome	$0.00534	$0.00537	$0.00512	$47.43万	$2,268.99万	4.09%
467	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$23.34万	$3,300.21万	-1.96%
523	MBLMovieBloc	$0.000657	$0.000667	$0.000632	$18.12万	$1,151.87万	2.02%
128	SOPHSophon	$0.00149	$0.00158	$0.00142	$156.74万	$310.06万	-3.87%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
197	GIGGLEGiggle Fund	$29.1	$30.15	$28.68	$77.94万	$2,950.46万	-2.12%
297	IOSTIOST	$0.000707	$0.000719	$0.000678	$47.15万	$2,571.66万	0.43%
7	NEARNear Protocol	$3.865	$4.16	$3.74	$9,136.82万	$51.57亿	-6.44%
198	METABMETAB	$610.49	$622.19	$605.44	$77.75万	—	-0.35%
549	ALICEMy Neighbor Alice	$0.1265	$0.129	$0.1241	$16.45万	$1,165.53万	-0.63%
502	WDCBWDCB	$343.48	$376.66	$336.05	$20.24万	—	-8.40%
446	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.50万	$456.63万	-1.48%
212	TUTTUTORIAL	$0.01721	$0.01775	$0.01658	$74.63万	$1,631.48万	-1.94%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,029.95万	$13.18亿	0.07%