应用链

LSK · 美元计价

$0.1719

≈ ￥1.1345

-0.23% (-$0.00)

更新于 2026-11-10 19:00:08

24H 最高

$0.1773

24H 最低

$0.1664

今日开盘

$0.1723

24H 成交量

$100.35万

流通市值

$3,527.33万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	FTTFTX Token	$0.2201	$0.2319	$0.22	$16.42万	$3,029.56万	-2.70%
76	ACTAct I : The AI Prophecy	$0.0103	$0.01132	$0.0088	$370.74万	$854.06万	11.11%
661	FLUXFLUX	$0.0531	$0.0545	$0.0516	$5.78万	$2,258.17万	2.71%
113	AVGOBAVGOB	$318.12	$323.23	$297.41	$198.18万	—	6.88%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	HOMEHome	$0.00528	$0.00548	$0.00505	$85.56万	$2,294.11万	4.14%
509	PEOPLEConstitution DAO	$0.00583	$0.006	$0.00577	$18.28万	$2,976.98万	1.04%
569	MBLMovieBloc	$0.000623	$0.000652	$0.000615	$13.33万	$1,163.05万	-2.20%
151	SOPHSophon	$0.00134	$0.00139	$0.00119	$118.39万	$246.59万	8.07%
409	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
178	GIGGLEGiggle Fund	$28.47	$29.47	$27.38	$98.91万	$2,877.66万	3.75%
330	IOSTIOST	$0.000686	$0.000702	$0.000672	$42.73万	$2,538.71万	1.33%
13	NEARNear Protocol	$3.575	$3.68	$3.48	$5,418.71万	$47.02亿	2.55%
175	METABMETAB	$645.51	$648.75	$616.85	$100.59万	—	4.59%
532	ALICEMy Neighbor Alice	$0.1194	$0.1239	$0.1181	$16.18万	$1,117.45万	0.93%
493	WDCBWDCB	$287.49	$293.70	$262.18	$19.63万	—	9.27%
429	HEMIHemi	$0.00433	$0.00437	$0.00417	$27.16万	$419.05万	3.34%
137	TUTTUTORIAL	$0.01693	$0.01793	$0.0168	$137.62万	$1,659.22万	-0.47%
74	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$379.17万	$13.19亿	0.00%