KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 21:50:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
571	FTTFTX Token	$0.2378	$0.244	$0.2301	$14.93万	$3,152.10万	1.41%
103	ACTAcet	$0.0086	$0.00905	$0.008	$221.32万	$1,398.26万	6.17%
521	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.38万	$2,386.01万	-0.86%
267	AVGOBAVGOB	$331.71	$333.82	$322.23	$55.56万	—	0.50%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
306	HOMEHome	$0.00548	$0.00553	$0.00512	$47.08万	$2,268.99万	4.98%
469	PEOPLEConstitution DAO	$0.00657	$0.00666	$0.00638	$23.05万	$3,300.21万	-1.35%
510	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.31万	$1,151.87万	2.35%
136	SOPHSophon	$0.00147	$0.00158	$0.00142	$139.12万	$310.06万	-5.16%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
180	GIGGLEGiggle Fund	$29.72	$30.07	$28.68	$87.11万	$2,950.46万	-0.93%
281	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.57万	$2,571.66万	-0.28%
8	NEARNear Protocol	$3.9	$4.11	$3.74	$9,465.05万	$51.57亿	-4.65%
225	METABMETAB	$609.81	$622.19	$605.44	$71.29万	—	-0.82%
547	ALICEMy Neighbor Alice	$0.1286	$0.129	$0.1241	$16.77万	$1,165.53万	0.08%
488	WDCBWDCB	$351.03	$373.62	$336.05	$21.00万	—	-6.00%
428	HEMIHemi	$0.00468	$0.00477	$0.00453	$27.80万	$456.63万	-1.47%
214	TUTTUTORIAL	$0.01737	$0.01771	$0.01658	$73.19万	$1,631.48万	-1.53%
43	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.81万	$13.18亿	0.01%