Kite

KITE · 美元计价

$0.1161

≈ ￥0.76626

-2.52% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1191

24H 成交量

$109.24万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
594	FTTFTX Token	$0.2364	$0.244	$0.2301	$12.63万	$3,152.10万	1.59%
115	ACTAcet	$0.00862	$0.00905	$0.00798	$181.85万	$1,398.26万	7.75%
552	FLUXFLUX	$0.0569	$0.0579	$0.0548	$16.25万	$2,386.01万	-1.56%
267	AVGOBAVGOB	$328.63	$333.82	$322.23	$55.37万	—	0.42%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
293	HOMEHome	$0.00536	$0.0054	$0.00512	$48.59万	$2,268.99万	2.68%
469	PEOPLEConstitution DAO	$0.00654	$0.00672	$0.00638	$23.14万	$3,300.21万	-1.06%
519	MBLMovieBloc	$0.000667	$0.000667	$0.000632	$18.58万	$1,151.87万	2.46%
132	SOPHSophon	$0.00147	$0.00158	$0.00142	$146.86万	$310.06万	-2.65%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
192	GIGGLEGiggle Fund	$29.61	$30.15	$28.68	$82.87万	$2,950.46万	-0.47%
299	IOSTIOST	$0.000712	$0.000719	$0.000678	$47.86万	$2,571.66万	1.28%
8	NEARNear Protocol	$3.904	$4.14	$3.74	$9,512.74万	$51.57亿	-4.71%
197	METABMETAB	$610.55	$622.19	$605.44	$78.17万	—	-0.08%
545	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.85万	$1,165.53万	0.16%
500	WDCBWDCB	$348.96	$375.39	$336.05	$20.38万	—	-6.34%
451	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.96万	$456.63万	-0.43%
219	TUTTUTORIAL	$0.01733	$0.01775	$0.01658	$72.87万	$1,631.48万	-1.25%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,123.14万	$13.18亿	0.00%