Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	FTTFTX Token	$0.234	$0.244	$0.2301	$12.41万	$3,152.10万	1.30%
127	ACTAcet	$0.00881	$0.00905	$0.00797	$158.61万	$1,398.26万	9.58%
579	FLUXFLUX	$0.0557	$0.0581	$0.0548	$13.71万	$2,386.01万	-3.63%
268	AVGOBAVGOB	$327.49	$333.82	$322.23	$53.76万	—	-0.69%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	HOMEHome	$0.0053	$0.00532	$0.00512	$43.54万	$2,268.99万	3.11%
470	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.81万	$3,300.21万	-1.97%
537	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$17.23万	$1,151.87万	0.62%
119	SOPHSophon	$0.00149	$0.00164	$0.00142	$167.21万	$310.06万	-8.03%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
195	GIGGLEGiggle Fund	$29.08	$30.15	$28.68	$78.87万	$2,950.46万	-2.45%
286	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.38万	$2,571.66万	-0.43%
8	NEARNear Protocol	$3.83	$4.16	$3.74	$8,957.12万	$51.57亿	-7.08%
191	METABMETAB	$610.46	$622.19	$605.44	$80.39万	—	-0.86%
564	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1241	$15.22万	$1,165.53万	-1.26%
500	WDCBWDCB	$345.88	$376.66	$336.05	$19.96万	—	-7.90%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.71万	$456.63万	-1.70%
211	TUTTUTORIAL	$0.01718	$0.01775	$0.01658	$74.19万	$1,631.48万	-2.11%
37	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,067.62万	$13.18亿	0.00%