FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 22:05:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FTTFTX Token	$0.2352	$0.244	$0.2301	$15.01万	$3,152.10万	0.38%
102	ACTAcet	$0.00851	$0.00905	$0.008	$224.35万	$1,398.26万	4.93%
517	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.44万	$2,386.01万	-0.52%
266	AVGOBAVGOB	$330.83	$333.82	$322.23	$55.53万	—	0.31%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
301	HOMEHome	$0.00548	$0.00553	$0.00512	$47.65万	$2,268.99万	4.78%
470	PEOPLEConstitution DAO	$0.00654	$0.00666	$0.00638	$22.91万	$3,300.21万	-1.65%
509	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.44万	$1,151.87万	1.24%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$137.25万	$310.06万	-3.95%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
181	GIGGLEGiggle Fund	$29.63	$30.07	$28.68	$86.71万	$2,950.46万	-1.23%
280	IOSTIOST	$0.000707	$0.000719	$0.000678	$51.75万	$2,571.66万	-0.42%
8	NEARNear Protocol	$3.881	$4.10	$3.74	$9,478.22万	$51.57亿	-5.02%
228	METABMETAB	$609.65	$622.19	$605.44	$69.10万	—	-0.68%
541	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.41万	$1,165.53万	-0.31%
487	WDCBWDCB	$350.67	$373.32	$336.05	$20.97万	—	-5.96%
429	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.80万	$456.63万	-1.69%
216	TUTTUTORIAL	$0.01737	$0.01771	$0.01658	$73.18万	$1,631.48万	-1.42%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%