Artificial Superintelligence A

FET · 美元计价

$0.1552

≈ ￥1.0243

-2.02% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.1602

24H 最低

$0.1526

今日开盘

$0.1584

24H 成交量

$562.05万

流通市值

$4.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	FTTFTX Token	$0.2341	$0.244	$0.2301	$12.47万	$3,152.10万	0.78%
120	ACTAcet	$0.00858	$0.00905	$0.00797	$165.60万	$1,398.26万	6.85%
573	FLUXFLUX	$0.0559	$0.0581	$0.0548	$14.29万	$2,386.01万	-3.12%
269	AVGOBAVGOB	$327.95	$333.82	$322.23	$54.10万	—	-0.62%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
308	HOMEHome	$0.00534	$0.00535	$0.00512	$45.56万	$2,268.99万	4.09%
468	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$22.76万	$3,300.21万	-1.81%
532	MBLMovieBloc	$0.000659	$0.000667	$0.000632	$17.62万	$1,151.87万	2.17%
119	SOPHSophon	$0.00147	$0.00162	$0.00142	$165.79万	$310.06万	-8.70%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
196	GIGGLEGiggle Fund	$29.17	$30.15	$28.68	$78.51万	$2,950.46万	-2.02%
283	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.68万	$2,571.66万	-0.57%
8	NEARNear Protocol	$3.86	$4.16	$3.74	$9,009.25万	$51.57亿	-5.95%
194	METABMETAB	$611.06	$622.19	$605.44	$78.96万	—	-0.79%
565	ALICEMy Neighbor Alice	$0.1261	$0.129	$0.1241	$15.16万	$1,165.53万	-1.10%
501	WDCBWDCB	$346.12	$376.66	$336.05	$20.16万	—	-7.89%
447	HEMIHemi	$0.00466	$0.00477	$0.00453	$25.62万	$456.63万	-1.48%
211	TUTTUTORIAL	$0.0172	$0.01775	$0.01658	$74.05万	$1,631.48万	-2.27%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%