达世币

DASH · 美元计价

$46.05

≈ ￥303.93

-0.50% (-$0.23)

更新于 2026-11-10 13:20:01

24H 最高

$48.14

24H 最低

$45.40

今日开盘

$46.28

24H 成交量

$412.21万

流通市值

$6.07亿

24H 涨跌额

(-$0.23)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
564	FTTFTX Token	$0.2247	$0.2319	$0.2193	$15.41万	$3,029.56万	0.09%
135	ACTAct I : The AI Prophecy	$0.01019	$0.01033	$0.0088	$146.58万	$854.06万	10.88%
649	FLUXFLUX	$0.0529	$0.0545	$0.0503	$7.56万	$2,258.17万	3.12%
119	AVGOBAVGOB	$319	$323.23	$290.84	$182.53万	—	8.07%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
212	HOMEHome	$0.00523	$0.00548	$0.00501	$78.72万	$2,294.11万	0.77%
497	PEOPLEConstitution DAO	$0.00585	$0.006	$0.00562	$20.72万	$2,976.98万	2.09%
496	MBLMovieBloc	$0.000626	$0.000654	$0.000615	$20.78万	$1,163.05万	-3.99%
209	SOPHSophon	$0.00135	$0.00139	$0.00119	$78.85万	$246.59万	9.76%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
168	GIGGLEGiggle Fund	$28.51	$29.47	$26.90	$110.94万	$2,877.66万	3.56%
353	IOSTIOST	$0.000677	$0.000702	$0.000658	$39.21万	$2,538.71万	0.45%
11	NEARNear Protocol	$3.612	$3.68	$3.46	$6,081.35万	$47.02亿	0.95%
187	METABMETAB	$643.94	$647.69	$609.07	$92.46万	—	4.04%
498	ALICEMy Neighbor Alice	$0.1199	$0.1239	$0.115	$20.50万	$1,117.45万	1.61%
471	WDCBWDCB	$289.68	$293.70	$255.48	$23.49万	—	9.64%
483	HEMIHemi	$0.00432	$0.00434	$0.00407	$22.27万	$419.05万	3.85%
154	TUTTUTORIAL	$0.01711	$0.01793	$0.01618	$122.56万	$1,659.22万	3.13%
82	BFUSDBFUSD	$1	$1.00	$0.9999	$366.03万	$13.19亿	0.01%