Civic

CVC · 美元计价

$0.0207

≈ ￥0.13662

-1.66% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.02105

24H 成交量

$16.33万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	FTTFTX Token	$0.2223	$0.2314	$0.2205	$15.40万	$3,088.92万	-2.76%
28	ACTAct I : The AI Prophecy	$0.0102	$0.01298	$0.00997	$627.25万	$1,130.34万	-0.39%
581	FLUXFLUX	$0.0526	$0.0551	$0.0526	$6.81万	$2,264.78万	-4.54%
620	AVGOBAVGOB	$296.46	$296.89	$294.59	$3.50万	—	0.16%
242	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
419	HOMEHome	$0.00523	$0.00543	$0.00523	$17.96万	$2,332.89万	-3.33%
407	PEOPLEConstitution DAO	$0.00584	$0.00609	$0.00584	$18.67万	$3,010.02万	-3.31%
570	MBLMovieBloc	$0.00065	$0.000664	$0.000648	$7.70万	$1,179.67万	-1.66%
153	SOPHSophon	$0.0013	$0.0014	$0.00126	$77.34万	$256.67万	-1.52%
329	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
270	GIGGLEGiggle Fund	$27.89	$29.06	$27.82	$38.65万	$2,838.58万	-3.89%
388	IOSTIOST	$0.00068	$0.000699	$0.000675	$21.11万	$2,515.30万	-2.58%
10	NEARNear Protocol	$3.685	$3.75	$3.62	$2,758.92万	$48.34亿	-0.78%
520	METABMETAB	$611.72	$613.02	$610.86	$10.83万	—	-0.19%
586	ALICEMy Neighbor Alice	$0.1176	$0.1222	$0.1175	$6.37万	$1,100.71万	-3.61%
641	WDCBWDCB	$265.7	$266.98	$263.50	$1.73万	—	-0.39%
512	HEMIHemi	$0.0043	$0.00446	$0.0043	$11.21万	$425.43万	-1.83%
276	TUTTUTORIAL	$0.01679	$0.01735	$0.01671	$37.44万	$1,591.12万	-1.81%
27	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$643.96万	$13.18亿	-0.01%