Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
596	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.47万	$3,152.10万	0.34%
119	ACTAcet	$0.00863	$0.00905	$0.00797	$167.22万	$1,398.26万	7.47%
572	FLUXFLUX	$0.0559	$0.0581	$0.0548	$14.37万	$2,386.01万	-3.12%
269	AVGOBAVGOB	$327.55	$333.82	$322.23	$54.12万	—	-0.70%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
308	HOMEHome	$0.00535	$0.00536	$0.00512	$45.78万	$2,268.99万	4.29%
469	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$22.75万	$3,300.21万	-1.81%
530	MBLMovieBloc	$0.000656	$0.000667	$0.000632	$17.73万	$1,151.87万	1.39%
120	SOPHSophon	$0.00148	$0.00162	$0.00142	$164.99万	$310.06万	-8.08%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
196	GIGGLEGiggle Fund	$29.15	$30.15	$28.68	$78.36万	$2,950.46万	-2.18%
285	IOSTIOST	$0.000702	$0.000719	$0.000678	$49.48万	$2,571.66万	-0.71%
8	NEARNear Protocol	$3.852	$4.16	$3.74	$9,011.02万	$51.57亿	-6.35%
194	METABMETAB	$610.81	$622.19	$605.44	$78.97万	—	-0.80%
566	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1241	$15.06万	$1,165.53万	-1.18%
500	WDCBWDCB	$346.03	$376.66	$336.05	$20.19万	—	-7.90%
447	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
214	TUTTUTORIAL	$0.01719	$0.01775	$0.01658	$73.25万	$1,631.48万	-2.77%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%