Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$101.30万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
FTTFTX Token
|
$0.2197 | $0.2238 | $0.215 | $12.81万 | $2,967.74万 | 1.24% |
| 113 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.0104 | $0.00906 | $178.28万 | $883.88万 | -8.14% |
| 568 |
FLUXFLUX
|
$0.0533 | $0.0544 | $0.0516 | $12.20万 | $2,265.65万 | 1.52% |
| 104 |
AVGOBAVGOB
|
$355.52 | $356.92 | $326.18 | $221.25万 | — | 8.81% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
HOMEHome
|
$0.00549 | $0.00563 | $0.00534 | $114.67万 | $2,399.15万 | 2.62% |
| 519 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00593 | $0.00568 | $15.93万 | $2,992.94万 | 2.79% |
| 256 |
MBLMovieBloc
|
$0.000567 | $0.000655 | $0.000536 | $55.19万 | $1,053.92万 | -5.81% |
| 167 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00125 | $96.72万 | $253.38万 | -5.22% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 295 |
GIGGLEGiggle Fund
|
$28.35 | $28.52 | $27.62 | $44.61万 | $2,840.69万 | 1.25% |
| 397 |
IOSTIOST
|
$0.000662 | $0.000684 | $0.000653 | $29.09万 | $2,482.20万 | -2.50% |
| 9 |
NEARNear Protocol
|
$3.758 | $3.82 | $3.52 | $8,288.07万 | $49.72亿 | 6.40% |
| 157 |
METABMETAB
|
$643.59 | $653.49 | $634.27 | $107.82万 | — | 0.32% |
| 604 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1224 | $0.1179 | $10.53万 | $1,118.72万 | 2.28% |
| 446 |
WDCBWDCB
|
$318.96 | $319.29 | $278.06 | $22.49万 | — | 14.71% |
| 436 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00423 | $23.62万 | $420.14万 | 0.23% |
| 178 |
TUTTUTORIAL
|
$0.01695 | $0.01722 | $0.01615 | $91.12万 | $1,623.67万 | 4.69% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $245.27万 | $13.19亿 | 0.01% |