ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-11 18:25:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
FTTFTX Token
|
$0.2211 | $0.2251 | $0.2145 | $25.86万 | $2,930.16万 | 0.18% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01062 | $0.00906 | $240.26万 | $960.67万 | -11.03% |
| 608 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0516 | $12.42万 | $2,214.11万 | -1.13% |
| 113 |
AVGOBAVGOB
|
$345.26 | $345.87 | $311.64 | $203.23万 | — | 7.80% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
HOMEHome
|
$0.00557 | $0.00563 | $0.00521 | $119.18万 | $2,319.68万 | 5.69% |
| 421 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $29.76万 | $2,896.69万 | -0.34% |
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.79万 | $1,100.07万 | -10.42% |
| 92 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $298.95万 | $271.63万 | -3.76% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 233 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.62 | $74.73万 | $2,791.85万 | -1.78% |
| 297 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $50.74万 | $2,482.20万 | -3.94% |
| 10 |
NEARNear Protocol
|
$3.631 | $3.77 | $3.47 | $9,532.81万 | $46.00亿 | 0.89% |
| 154 |
METABMETAB
|
$648.12 | $649.80 | $634.91 | $124.76万 | — | 0.20% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $17.43万 | $1,086.19万 | 0.50% |
| 453 |
WDCBWDCB
|
$307.95 | $308.45 | $276.65 | $26.82万 | — | 6.62% |
| 401 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $32.22万 | $417.91万 | -2.07% |
| 171 |
TUTTUTORIAL
|
$0.01648 | $0.01713 | $0.01598 | $112.37万 | $1,539.10万 | -2.66% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $477.52万 | $13.19亿 | -0.01% |