BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 18:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
599	FTTFTX Token	$0.2342	$0.244	$0.2301	$12.41万	$3,152.10万	1.30%
127	ACTAcet	$0.00884	$0.00905	$0.00797	$157.17万	$1,398.26万	10.22%
580	FLUXFLUX	$0.0556	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.81%
268	AVGOBAVGOB	$327.76	$333.82	$322.23	$53.69万	—	-0.62%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
317	HOMEHome	$0.00529	$0.00532	$0.00512	$43.02万	$2,268.99万	3.12%
470	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00638	$22.83万	$3,300.21万	-1.67%
535	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$17.32万	$1,151.87万	0.78%
118	SOPHSophon	$0.00146	$0.00164	$0.00142	$168.63万	$310.06万	-9.88%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
197	GIGGLEGiggle Fund	$29.08	$30.15	$28.68	$79.33万	$2,950.46万	-2.42%
284	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.75万	$2,571.66万	-0.29%
8	NEARNear Protocol	$3.842	$4.16	$3.74	$9,007.76万	$51.57亿	-6.61%
191	METABMETAB	$610.83	$622.19	$605.44	$82.05万	—	-0.82%
565	ALICEMy Neighbor Alice	$0.1256	$0.129	$0.1241	$15.07万	$1,165.53万	-0.95%
498	WDCBWDCB	$346.7	$376.66	$336.05	$19.97万	—	-7.67%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.48万	$456.63万	-1.70%
211	TUTTUTORIAL	$0.01715	$0.01775	$0.01658	$74.17万	$1,631.48万	-2.11%
38	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.56万	$13.18亿	0.02%