Avalanche

AVAX · 美元计价

$8.519

≈ ￥56.2254

-0.43% (-$0.04)

更新于 2026-11-03 19:05:01

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.556

24H 成交量

$1,274.01万

流通市值

$35.47亿

24H 涨跌额

(-$0.04)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
597	FTTFTX Token	$0.2334	$0.244	$0.2301	$12.47万	$3,152.10万	0.52%
122	ACTAcet	$0.00866	$0.00905	$0.00797	$163.36万	$1,398.26万	7.98%
580	FLUXFLUX	$0.0557	$0.0581	$0.0548	$13.64万	$2,386.01万	-3.47%
268	AVGOBAVGOB	$327.82	$333.82	$322.23	$53.97万	—	-0.66%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
309	HOMEHome	$0.00534	$0.00535	$0.00512	$45.34万	$2,268.99万	3.89%
468	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00638	$22.74万	$3,300.21万	-1.82%
535	MBLMovieBloc	$0.000654	$0.000667	$0.000632	$17.42万	$1,151.87万	1.40%
119	SOPHSophon	$0.00148	$0.00162	$0.00142	$167.09万	$310.06万	-8.08%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
196	GIGGLEGiggle Fund	$29.16	$30.15	$28.68	$78.39万	$2,950.46万	-1.98%
283	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.72万	$2,571.66万	-0.28%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$8,980.93万	$51.57亿	-6.21%
194	METABMETAB	$610.79	$622.19	$605.44	$79.12万	—	-0.86%
566	ALICEMy Neighbor Alice	$0.1259	$0.129	$0.1241	$15.19万	$1,165.53万	-1.18%
500	WDCBWDCB	$346.09	$376.66	$336.05	$20.16万	—	-7.95%
446	HEMIHemi	$0.00466	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
212	TUTTUTORIAL	$0.01718	$0.01775	$0.01658	$73.90万	$1,631.48万	-2.28%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.51万	$13.18亿	0.01%