Audius

AUDIO · 美元计价

$0.01317

≈ ￥0.086922

0.23% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.01325

24H 最低

$0.01277

今日开盘

$0.01314

24H 成交量

$22.89万

流通市值

$1,903.45万

24H 涨跌额

($0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	FTTFTX Token	$0.235	$0.244	$0.2301	$14.91万	$3,152.10万	0.47%
102	ACTAcet	$0.00853	$0.00905	$0.008	$222.92万	$1,398.26万	5.18%
518	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.44万	$2,386.01万	-0.52%
266	AVGOBAVGOB	$330.91	$333.82	$322.23	$55.52万	—	0.32%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
301	HOMEHome	$0.00545	$0.00553	$0.00512	$47.65万	$2,268.99万	4.01%
469	PEOPLEConstitution DAO	$0.00655	$0.00666	$0.00638	$22.97万	$3,300.21万	-1.50%
508	MBLMovieBloc	$0.000656	$0.000667	$0.000635	$19.52万	$1,151.87万	2.02%
136	SOPHSophon	$0.00145	$0.00158	$0.00142	$137.71万	$310.06万	-5.23%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
181	GIGGLEGiggle Fund	$29.69	$30.07	$28.68	$86.64万	$2,950.46万	-0.84%
281	IOSTIOST	$0.000709	$0.000719	$0.000678	$51.76万	$2,571.66万	0.00%
8	NEARNear Protocol	$3.892	$4.10	$3.74	$9,462.30万	$51.57亿	-4.80%
229	METABMETAB	$609.45	$622.19	$605.44	$69.17万	—	-0.67%
543	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.27万	$1,165.53万	-0.23%
487	WDCBWDCB	$351.6	$373.32	$336.05	$21.01万	—	-5.60%
432	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.59万	$456.63万	-1.68%
214	TUTTUTORIAL	$0.01735	$0.01771	$0.01658	$73.23万	$1,631.48万	-1.64%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%