Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-0.26% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$33.02万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
598	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.41万	$3,152.10万	0.86%
117	ACTAcet	$0.00847	$0.00905	$0.00798	$174.02万	$1,398.26万	5.88%
549	FLUXFLUX	$0.0565	$0.0581	$0.0548	$16.46万	$2,386.01万	-1.91%
267	AVGOBAVGOB	$327.78	$333.82	$322.23	$54.49万	—	-0.68%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
301	HOMEHome	$0.00535	$0.00537	$0.00512	$46.88万	$2,268.99万	4.29%
467	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.33万	$3,300.21万	-1.51%
528	MBLMovieBloc	$0.000657	$0.000667	$0.000632	$17.95万	$1,151.87万	1.86%
128	SOPHSophon	$0.00149	$0.00158	$0.00142	$158.86万	$310.06万	-5.10%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
197	GIGGLEGiggle Fund	$29.1	$30.15	$28.68	$78.01万	$2,950.46万	-2.12%
286	IOSTIOST	$0.000703	$0.000719	$0.000678	$49.70万	$2,571.66万	-0.43%
8	NEARNear Protocol	$3.852	$4.16	$3.74	$9,034.43万	$51.57亿	-6.87%
198	METABMETAB	$611.02	$622.19	$605.44	$77.83万	—	-0.51%
568	ALICEMy Neighbor Alice	$0.1265	$0.129	$0.1241	$15.00万	$1,165.53万	-0.55%
502	WDCBWDCB	$345.8	$376.66	$336.05	$20.19万	—	-7.93%
445	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.49万	$456.63万	-1.06%
211	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$74.64万	$1,631.48万	-1.77%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,057.51万	$13.18亿	0.01%