Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 20:25:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
604	FTTFTX Token	$0.2264	$0.229	$0.2184	$12.19万	$3,037.19万	0.76%
120	ACTAct I : The AI Prophecy	$0.00916	$0.01042	$0.00899	$175.18万	$941.92万	-12.09%
578	FLUXFLUX	$0.0528	$0.0531	$0.0499	$16.13万	$2,217.08万	-0.57%
214	AVGOBAVGOB	$300.13	$302.04	$289.11	$77.52万	—	1.27%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
248	HOMEHome	$0.00514	$0.00535	$0.00499	$65.27万	$2,256.07万	-3.93%
406	PEOPLEConstitution DAO	$0.00588	$0.00589	$0.0055	$34.13万	$2,933.06万	-0.17%
552	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$18.21万	$1,181.40万	-1.23%
305	SOPHSophon	$0.00124	$0.00134	$0.00118	$51.42万	$256.62万	-6.77%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
153	GIGGLEGiggle Fund	$28.14	$28.30	$25.71	$122.07万	$2,789.55万	-0.25%
402	IOSTIOST	$0.000686	$0.000689	$0.000645	$34.60万	$2,479.78万	1.03%
9	NEARNear Protocol	$3.549	$3.74	$3.45	$8,479.84万	$47.21亿	-4.49%
304	METABMETAB	$626.72	$629.82	$606.12	$51.50万	—	2.45%
501	ALICEMy Neighbor Alice	$0.1206	$0.121	$0.1123	$23.40万	$1,087.49万	1.69%
575	WDCBWDCB	$264.07	$269.24	$255.48	$16.38万	—	-0.61%
477	HEMIHemi	$0.00424	$0.00432	$0.00406	$25.95万	$416.59万	-1.62%
213	TUTTUTORIAL	$0.01702	$0.0172	$0.01599	$77.54万	$1,606.53万	0.53%
83	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$340.23万	$13.19亿	0.00%